OverviewChartNewsTraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
30/05/2024  17:09:53 Chg. -0.28 Volume Bid17:10:05 Ask- High Low
90.87USD -0.31% 27,804
Turnover: 2.53 mill.		 90.80Bid Size: 202 -Ask Size: - 91.45 89.67
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 19/06/2024
Indices: baha us 500

Quote data

Open: 91.29
High: 91.45
Low: 89.67
Previous Close: 91.15
Volume (shares): 27,804
Turnover: 2.53 mill.
Trades: 419
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.79%
1 Month  
+2.06%
3 Months
  -2.79%
YTD
  -3.99%
1 Year
  -1.35%
3 Years
  -7.57%
5 Years  
+26.86%
10 Years  
+181.68%
1W High / 1W Low: 94.93 91.15
1M High / 1M Low: 97.93 89.04
6M High / 6M Low: 102.71 83.76
High (YTD): 04/03/2024 102.71
Low (YTD): 26/04/2024 88.85
52W High: 04/03/2024 102.71
52W Low: 27/10/2023 76.78
Avg. price 1W:   93.06
Avg. volume 1W:   43,469.50
Avg. price 1M:   93.86
Avg. volume 1M:   35,916.71
Avg. price 6M:   94.49
Avg. volume 6M:   53,228.73
Avg. price 1Y:   91.42
Avg. volume 1Y:   65,553.30
Volatility 1M:   26.33%
Volatility 6M:   25.79%
Volatility 1Y:   23.22%
Volatility 3Y:   26.88%