7/12/2024  9:59:56 PM Chg. +0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
24.50USD +0.99% 56,642
Turnover: 1.4 mill.
-Bid Size: - -Ask Size: - 3.81 bill.USD 4.08% 6.59
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:56 PM 24.50 81
7/12/2024 9:59:54 PM 24.49 100
7/12/2024 9:59:51 PM 24.50 100
7/12/2024 9:59:50 PM 24.50 100
7/12/2024 9:59:47 PM 24.53 100
7/12/2024 9:59:47 PM 24.53 2
7/12/2024 9:59:47 PM 24.54 100
7/12/2024 9:59:46 PM 24.54 100
7/12/2024 9:59:45 PM 24.53 100
7/12/2024 9:59:43 PM 24.54 100
7/12/2024 9:59:43 PM 24.54 100
7/12/2024 9:59:42 PM 24.54 100
7/12/2024 9:59:41 PM 24.54 76
 
  All quotes in USD