| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:11:18 PM | 24.05 | 3 |
| 2024-06-06 | 4:10:33 PM | 24.07 | 1 |
| 2024-06-06 | 4:09:40 PM | 24.08 | 100 |
| 2024-06-06 | 4:09:14 PM | 24.05 | 2 |
| 2024-06-06 | 4:08:36 PM | 24.04 | 1 |
| 2024-06-06 | 4:05:06 PM | 24.03 | 100 |
| 2024-06-06 | 4:04:17 PM | 24.00 | 1 |
| 2024-06-06 | 4:02:59 PM | 24.01 | 10 |
| 2024-06-06 | 4:02:15 PM | 23.93 | 22 |
| 2024-06-06 | 4:02:15 PM | 23.93 | 6 |
| 2024-06-06 | 4:01:57 PM | 23.93 | 94 |
| 2024-06-06 | 4:01:57 PM | 23.94 | 6 |