| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:16 PM | 24.19 | 100 |
| 6/7/2024 | 9:59:11 PM | 24.18 | 6 |
| 6/7/2024 | 9:58:58 PM | 24.20 | 500 |
| 6/7/2024 | 9:58:58 PM | 24.20 | 100 |
| 6/7/2024 | 9:58:58 PM | 24.20 | 200 |
| 6/7/2024 | 9:58:58 PM | 24.20 | 200 |
| 6/7/2024 | 9:58:58 PM | 24.20 | 200 |
| 6/7/2024 | 9:58:53 PM | 24.19 | 3 |
| 6/7/2024 | 9:58:53 PM | 24.19 | 1 |
| 6/7/2024 | 9:58:41 PM | 24.19 | 1 |
| 6/7/2024 | 9:58:40 PM | 24.18 | 5 |
| 6/7/2024 | 9:58:39 PM | 24.19 | 100 |
| 6/7/2024 | 9:58:37 PM | 24.19 | 100 |