AZEK Company Inc/ US05478C1053 /
| 24/05/2024 22:10:00 | Var. +0.66 | Volume | Denaro23:24:14 | Lettera23:24:14 | Max | Min |
|---|---|---|---|---|---|---|
| 47.39USD | +1.41% | 939,314 Fatturato: 33.7 mill. |
46.84Quantità in denaro: 100 | 47.95Quantità in lettera: 100 | 47.82 | 46.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 47.39 | - |
| 24/05/2024 | 22:00:02 | 47.39 | 116,958 |
| 24/05/2024 | 21:59:59 | 47.39 | 1,300 |
| 24/05/2024 | 21:59:58 | 47.39 | 250 |
| 24/05/2024 | 21:59:58 | 47.40 | 100 |
| 24/05/2024 | 21:59:58 | 47.39 | 285 |
| 24/05/2024 | 21:59:57 | 47.39 | 500 |
| 24/05/2024 | 21:59:56 | 47.39 | 104 |
| 24/05/2024 | 21:59:56 | 47.40 | 120 |
| 24/05/2024 | 21:59:56 | 47.40 | 367 |
| 24/05/2024 | 21:59:55 | 47.40 | 209 |
| 24/05/2024 | 21:59:55 | 47.40 | 100 |
| 24/05/2024 | 21:59:55 | 47.40 | 173 |
Tutte le quotazioni in USD
