| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:08:53 | 47.60 | 100 |
| 24/05/2024 | 21:08:48 | 47.58 | 200 |
| 24/05/2024 | 21:08:46 | 47.58 | 100 |
| 24/05/2024 | 21:08:41 | 47.58 | 100 |
| 24/05/2024 | 21:08:41 | 47.58 | 100 |
| 24/05/2024 | 21:08:41 | 47.58 | 219 |
| 24/05/2024 | 21:08:41 | 47.58 | 200 |
| 24/05/2024 | 21:08:41 | 47.58 | 200 |
| 24/05/2024 | 21:08:05 | 47.57 | 100 |
| 24/05/2024 | 21:08:05 | 47.58 | 100 |
| 24/05/2024 | 21:08:05 | 47.57 | 100 |
| 24/05/2024 | 21:07:44 | 47.57 | 100 |