| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 44.50 | - |
| 21/06/2024 | 22:00:02 | 44.50 | 956,630 |
| 21/06/2024 | 21:59:59 | 44.47 | 4,000 |
| 21/06/2024 | 21:59:59 | 44.47 | 2,118 |
| 21/06/2024 | 21:59:59 | 44.46 | 3,400 |
| 21/06/2024 | 21:59:59 | 44.47 | 3,400 |
| 21/06/2024 | 21:59:59 | 44.47 | 200 |
| 21/06/2024 | 21:59:59 | 44.44 | 100 |
| 21/06/2024 | 21:59:59 | 44.44 | 400 |
| 21/06/2024 | 21:59:59 | 44.44 | 100 |
| 21/06/2024 | 21:59:59 | 44.44 | 400 |
| 21/06/2024 | 21:59:59 | 44.43 | 100 |
| 21/06/2024 | 21:59:59 | 44.45 | 100 |