| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 47.41 | 200 |
| 2024-05-24 | 9:59:54 PM | 47.40 | 130 |
| 2024-05-24 | 9:59:54 PM | 47.40 | 188 |
| 2024-05-24 | 9:59:53 PM | 47.39 | 1,400 |
| 2024-05-24 | 9:59:53 PM | 47.39 | 200 |
| 2024-05-24 | 9:59:53 PM | 47.39 | 107 |
| 2024-05-24 | 9:59:53 PM | 47.39 | 470 |
| 2024-05-24 | 9:59:53 PM | 47.40 | 224 |
| 2024-05-24 | 9:59:53 PM | 47.41 | 100 |
| 2024-05-24 | 9:59:53 PM | 47.40 | 182 |
| 2024-05-24 | 9:59:52 PM | 47.41 | 116 |
| 2024-05-24 | 9:59:52 PM | 47.41 | 100 |
| 2024-05-24 | 9:59:52 PM | 47.41 | 100 |