| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:54 PM | 47.05 | 100 |
| 2024-06-14 | 9:59:54 PM | 47.05 | 291 |
| 2024-06-14 | 9:59:54 PM | 47.06 | 100 |
| 2024-06-14 | 9:59:54 PM | 47.05 | 180 |
| 2024-06-14 | 9:59:54 PM | 47.06 | 150 |
| 2024-06-14 | 9:59:54 PM | 47.05 | 100 |
| 2024-06-14 | 9:59:54 PM | 47.05 | 100 |
| 2024-06-14 | 9:59:54 PM | 47.06 | 150 |
| 2024-06-14 | 9:59:54 PM | 47.06 | 100 |
| 2024-06-14 | 9:59:54 PM | 47.06 | 2,328 |
| 2024-06-14 | 9:59:53 PM | 47.07 | 200 |
| 2024-06-14 | 9:59:53 PM | 47.06 | 100 |
| 2024-06-14 | 9:59:53 PM | 47.07 | 1,200 |