| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:53:33 PM | 46.56 | 100 |
| 2024-09-23 | 9:53:25 PM | 46.57 | 100 |
| 2024-09-23 | 9:53:25 PM | 46.57 | 100 |
| 2024-09-23 | 9:53:25 PM | 46.57 | 112 |
| 2024-09-23 | 9:53:25 PM | 46.57 | 809 |
| 2024-09-23 | 9:53:25 PM | 46.57 | 100 |
| 2024-09-23 | 9:53:25 PM | 46.57 | 100 |
| 2024-09-23 | 9:53:21 PM | 46.58 | 100 |
| 2024-09-23 | 9:53:21 PM | 46.57 | 100 |
| 2024-09-23 | 9:53:20 PM | 46.58 | 155 |
| 2024-09-23 | 9:53:19 PM | 46.57 | 100 |
| 2024-09-23 | 9:53:10 PM | 46.58 | 100 |
| 2024-09-23 | 9:53:09 PM | 46.58 | 100 |