| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:58 PM | 44.45 | 1,194 |
| 2024-06-21 | 9:57:58 PM | 44.45 | 100 |
| 2024-06-21 | 9:57:58 PM | 44.45 | 100 |
| 2024-06-21 | 9:57:58 PM | 44.45 | 100 |
| 2024-06-21 | 9:57:58 PM | 44.45 | 100 |
| 2024-06-21 | 9:57:57 PM | 44.44 | 100 |
| 2024-06-21 | 9:57:57 PM | 44.44 | 100 |
| 2024-06-21 | 9:57:56 PM | 44.44 | 100 |
| 2024-06-21 | 9:57:56 PM | 44.44 | 100 |
| 2024-06-21 | 9:57:56 PM | 44.44 | 192 |
| 2024-06-21 | 9:57:56 PM | 44.44 | 100 |
| 2024-06-21 | 9:57:56 PM | 44.44 | 100 |
| 2024-06-21 | 9:57:54 PM | 44.44 | 200 |