AZEK Company Inc/ US05478C1053 /
| 2024-05-10 10:10:00 PM | Chg. +0.76 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.10USD | +1.68% | 1.88 mill. Turnover: 67.5 mill. |
36.14Bid Size: 100 | 47.69Ask Size: 200 | 46.37 | 45.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 46.10 | - |
| 2024-05-10 | 10:00:02 PM | 46.10 | 271,166 |
| 2024-05-10 | 9:59:59 PM | 46.11 | 104 |
| 2024-05-10 | 9:59:58 PM | 46.11 | 158 |
| 2024-05-10 | 9:59:58 PM | 46.11 | 106 |
| 2024-05-10 | 9:59:58 PM | 46.11 | 102 |
| 2024-05-10 | 9:59:58 PM | 46.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 46.11 | 114 |
| 2024-05-10 | 9:59:57 PM | 46.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 46.11 | 108 |
| 2024-05-10 | 9:59:57 PM | 46.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 46.11 | 102 |
| 2024-05-10 | 9:59:57 PM | 46.11 | 102 |
All quotes in USD
