AZEK Company Inc/ US05478C1053 /
| 5/24/2024 10:10:00 PM | Chg. +0.66 | Volume | Bid11:24:14 PM | Ask11:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.39USD | +1.41% | 939,314 Turnover: 33.7 mill. |
46.84Bid Size: 100 | 47.95Ask Size: 100 | 47.82 | 46.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 47.39 | - |
| 5/24/2024 | 10:00:02 PM | 47.39 | 116,958 |
| 5/24/2024 | 9:59:59 PM | 47.39 | 1,300 |
| 5/24/2024 | 9:59:58 PM | 47.39 | 250 |
| 5/24/2024 | 9:59:58 PM | 47.40 | 100 |
| 5/24/2024 | 9:59:58 PM | 47.39 | 285 |
| 5/24/2024 | 9:59:57 PM | 47.39 | 500 |
| 5/24/2024 | 9:59:56 PM | 47.39 | 104 |
| 5/24/2024 | 9:59:56 PM | 47.40 | 120 |
| 5/24/2024 | 9:59:56 PM | 47.40 | 367 |
| 5/24/2024 | 9:59:55 PM | 47.40 | 209 |
| 5/24/2024 | 9:59:55 PM | 47.40 | 100 |
| 5/24/2024 | 9:59:55 PM | 47.40 | 173 |
All quotes in USD
