AZEK Company Inc/ US05478C1053 /
| 22/05/2024 22:10:00 | Chg. -0.21 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.04USD | -0.44% | 1.13 mill. Turnover: 38.54 mill. |
47.07Bid Size: 400 | 48.18Ask Size: 100 | 47.82 | 46.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:00 | 47.04 | - |
| 22/05/2024 | 22:00:02 | 47.04 | 106,966 |
| 22/05/2024 | 21:59:59 | 47.07 | 900 |
| 22/05/2024 | 21:59:59 | 47.06 | 2,992 |
| 22/05/2024 | 21:59:59 | 47.06 | 100 |
| 22/05/2024 | 21:59:59 | 47.05 | 2,985 |
| 22/05/2024 | 21:59:58 | 47.04 | 100 |
| 22/05/2024 | 21:59:57 | 47.05 | 136 |
| 22/05/2024 | 21:59:55 | 47.05 | 100 |
| 22/05/2024 | 21:59:52 | 47.02 | 155 |
| 22/05/2024 | 21:59:52 | 47.03 | 150 |
| 22/05/2024 | 21:59:50 | 47.02 | 136 |
| 22/05/2024 | 21:59:49 | 47.02 | 100 |
All quotes in USD
