Texas Instruments/ US8825081040 /
| 2024-07-26 9:59:58 PM | Chg. +4.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.99USD | +2.42% | 332,637 Turnover: 67.1 mill. |
-Bid Size: - | -Ask Size: - | 184.43 bill.USD | 2.49% | 28.33 |
Master data
| WKN: | 852654 |
|---|---|
| Ticker: | TXN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 199.64 |
|---|---|
| High: | 204.23 |
| Low: | 199.15 |
| Previous Close: | 197.22 |
| Volume (shares): | 332,637 |
| Turnover: | 67.1 mill. |
| Trades: | 3,940 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.43% | ||
|---|---|---|---|
| 1 Month | +4.40% | ||
| 3 Months | +13.82% | ||
| YTD | +18.50% | ||
| 1 Year | +13.65% | ||
| 3 Years | +9.09% | ||
| 5 Years | +57.56% | ||
| 10 Years | +331.42% |
| 1W High / 1W Low: | 206.25 | 197.22 |
|---|---|---|
| 1M High / 1M Low: | 206.51 | 193.48 |
| 6M High / 6M Low: | 206.51 | 156.81 |
| High (YTD): | 2024-07-16 | 206.51 |
| Low (YTD): | 2024-02-13 | 156.81 |
| 52W High: | 2024-07-16 | 206.51 |
| 52W Low: | 2023-10-24 | 140.30 |
| Avg. price 1W: | 201.91 | |
| Avg. volume 1W: | 267,564 | |
| Avg. price 1M: | 200.54 | |
| Avg. volume 1M: | 139,729.40 | |
| Avg. price 6M: | 180.85 | |
| Avg. volume 6M: | 144,610.69 | |
| Avg. price 1Y: | 170.80 | |
| Avg. volume 1Y: | 149,481.12 | |
| Volatility 1M: | 27.83% | |
| Volatility 6M: | 23.90% | |
| Volatility 1Y: | 22.92% | |
| Volatility 3Y: | 26.39% | |
| Dividend per Share: | 5.02 USD | |
| Earnings per Share: | 7.13 USD | |
| Return on Equity: | 38.53% | |
| Dividend Yield: | 2.49% | |
| P/E Ratio: | 28.33 | |
| Market Capitalization: | 184.43 bill. USD | |
| Free Float Market Cap.: | - |
