5/22/2024  4:29:18 PM Chg. +3.54 Volume Bid4:29:45 PM Ask4:29:45 PM Market Capitalization Dividend Y. P/E Ratio
202.54USD +1.78% 87,219
Turnover: 17.63 mill.
202.53Bid Size: 100 202.63Ask Size: 200 184.47 bill.USD 2.48% 28.42
 

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: Nasdaq 100, baha us 500, baha us tech 100

Quote data

Open: 200.14
High: 203.62
Low: 199.67
Previous Close: 199.00
Volume (shares): 87,219
Turnover: 17.63 mill.
Trades: 1,248
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.56%
1 Month  
+23.92%
3 Months  
+22.45%
YTD  
+18.83%
1 Year  
+18.57%
3 Years  
+9.45%
5 Years  
+89.70%
10 Years  
+338.97%
1W High / 1W Low: 199.24 194.99
1M High / 1M Low: 199.24 163.44
6M High / 6M Low: 199.24 152.58
High (YTD): 5/20/2024 199.24
Low (YTD): 2/13/2024 156.81
52W High: 5/20/2024 199.24
52W Low: 10/24/2023 140.30
Avg. price 1W:   196.77
Avg. volume 1W:   132,632.40
Avg. price 1M:   183.39
Avg. volume 1M:   166,221.86
Avg. price 6M:   168.70
Avg. volume 6M:   153,332.35
Avg. price 1Y:   166.98
Avg. volume 1Y:   157,537.07
Volatility 1M:   27.82%
Volatility 6M:   24.29%
Volatility 1Y:   23.55%
Volatility 3Y:   26.16%
Dividend per Share: 5.02 USD
Earnings per Share: 7.13 USD
Return on Equity: 38.53%
Dividend Yield:   2.48%
P/E Ratio:   28.42
Market Capitalization:   184.47 bill. USD
Free Float Market Cap.:   -