Tetra Tech Inc/ US88162G1031 /
| 24/05/2024 22:00:00 | Chg. +1.7600 | Volume | Bid23:08:07 | Ask23:08:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.8800USD | +0.81% | 281,469 Turnover: 26.65 mill. |
205.7600Bid Size: 100 | 348.5600Ask Size: 200 | 11.66 bill.USD | 0.45% | 42.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 217.8800 | 34,174 |
| 24/05/2024 | 21:59:57 | 217.6000 | 197 |
| 24/05/2024 | 21:59:57 | 217.6500 | 100 |
| 24/05/2024 | 21:59:55 | 217.4700 | 100 |
| 24/05/2024 | 21:59:52 | 217.7000 | 105 |
| 24/05/2024 | 21:59:52 | 217.7400 | 100 |
| 24/05/2024 | 21:59:52 | 217.7300 | 100 |
| 24/05/2024 | 21:59:47 | 217.7500 | 239 |
| 24/05/2024 | 21:59:44 | 217.7050 | 100 |
| 24/05/2024 | 21:59:43 | 217.7100 | 100 |
| 24/05/2024 | 21:59:19 | 217.7800 | 300 |
| 24/05/2024 | 21:59:19 | 217.7800 | 100 |
| 24/05/2024 | 21:58:52 | 217.8100 | 100 |
All quotes in USD
