Tetra Tech Inc/ US88162G1031 /
| 2024-05-10 10:00:00 PM | Chg. +1.3700 | Volume | Bid1:56:26 AM | Ask1:56:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.7300USD | +0.65% | 231,691 Turnover: 23.44 mill. |
203.8100Bid Size: 100 | 218.0000Ask Size: 100 | 11.43 bill.USD | 0.46% | 41.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 213.7300 | 31,341 |
| 2024-05-10 | 9:59:52 PM | 213.5800 | 187 |
| 2024-05-10 | 9:59:44 PM | 213.7050 | 100 |
| 2024-05-10 | 9:59:42 PM | 213.5900 | 100 |
| 2024-05-10 | 9:59:40 PM | 213.5900 | 142 |
| 2024-05-10 | 9:59:24 PM | 213.6200 | 100 |
| 2024-05-10 | 9:59:24 PM | 213.6200 | 100 |
| 2024-05-10 | 9:59:23 PM | 213.5900 | 100 |
| 2024-05-10 | 9:59:18 PM | 213.6000 | 100 |
| 2024-05-10 | 9:59:15 PM | 213.6200 | 100 |
| 2024-05-10 | 9:59:15 PM | 213.6200 | 100 |
| 2024-05-10 | 9:59:15 PM | 213.6200 | 100 |
| 2024-05-10 | 9:58:58 PM | 213.6300 | 100 |
All quotes in USD
