| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:18:59 PM | 216.2900 | 100 |
| 2024-05-23 | 9:18:56 PM | 216.2750 | 100 |
| 2024-05-23 | 9:17:18 PM | 216.2100 | 100 |
| 2024-05-23 | 9:17:12 PM | 216.2100 | 100 |
| 2024-05-23 | 9:17:12 PM | 216.2100 | 100 |
| 2024-05-23 | 9:17:12 PM | 216.2200 | 100 |
| 2024-05-23 | 9:17:12 PM | 216.3000 | 100 |
| 2024-05-23 | 9:17:12 PM | 216.2050 | 100 |
| 2024-05-23 | 9:17:12 PM | 216.2050 | 100 |
| 2024-05-23 | 9:17:12 PM | 216.2900 | 125 |
| 2024-05-23 | 9:17:12 PM | 216.2000 | 100 |
| 2024-05-23 | 9:17:12 PM | 216.2700 | 100 |