| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:37:35 PM | 46.9600 | 100 |
| 2024-09-25 | 7:37:35 PM | 46.9600 | 100 |
| 2024-09-25 | 7:35:19 PM | 46.9500 | 100 |
| 2024-09-25 | 7:35:13 PM | 46.9400 | 100 |
| 2024-09-25 | 7:35:13 PM | 46.9350 | 100 |
| 2024-09-25 | 7:35:13 PM | 46.9400 | 131 |
| 2024-09-25 | 7:35:13 PM | 46.9400 | 100 |
| 2024-09-25 | 7:35:02 PM | 46.9200 | 100 |
| 2024-09-25 | 7:35:02 PM | 46.9200 | 100 |
| 2024-09-25 | 7:33:08 PM | 46.9800 | 103 |
| 2024-09-25 | 7:32:45 PM | 46.9800 | 100 |
| 2024-09-25 | 7:32:40 PM | 46.9800 | 100 |
| 2024-09-25 | 7:32:40 PM | 46.9800 | 100 |