| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:58:52 | 217,8000 | 189 |
| 24.05.2024 | 21:58:52 | 217,8000 | 100 |
| 24.05.2024 | 21:58:26 | 217,8000 | 100 |
| 24.05.2024 | 21:58:25 | 217,8000 | 145 |
| 24.05.2024 | 21:58:25 | 217,8000 | 144 |
| 24.05.2024 | 21:58:16 | 217,7900 | 100 |
| 24.05.2024 | 21:58:16 | 217,7800 | 102 |
| 24.05.2024 | 21:58:16 | 217,8000 | 100 |
| 24.05.2024 | 21:58:12 | 217,7200 | 400 |
| 24.05.2024 | 21:58:05 | 217,6450 | 100 |
| 24.05.2024 | 21:57:55 | 217,6500 | 100 |
| 24.05.2024 | 21:57:55 | 217,6700 | 208 |
| 24.05.2024 | 21:57:55 | 217,6700 | 100 |