| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:56:49 PM | 215.2100 | 100 |
| 2024-06-24 | 9:56:48 PM | 215.2200 | 235 |
| 2024-06-24 | 9:56:48 PM | 215.2700 | 100 |
| 2024-06-24 | 9:56:48 PM | 215.2800 | 100 |
| 2024-06-24 | 9:56:48 PM | 215.2800 | 100 |
| 2024-06-24 | 9:56:48 PM | 215.2800 | 100 |
| 2024-06-24 | 9:56:48 PM | 215.2800 | 100 |
| 2024-06-24 | 9:56:48 PM | 215.2800 | 100 |
| 2024-06-24 | 9:56:48 PM | 215.2800 | 100 |
| 2024-06-24 | 9:56:22 PM | 215.2100 | 100 |
| 2024-06-24 | 9:56:22 PM | 215.2300 | 100 |
| 2024-06-24 | 9:56:22 PM | 215.3600 | 100 |
| 2024-06-24 | 9:56:13 PM | 215.3800 | 100 |