Tencent Music Entertainment Group/ US88034P1093 /
| 2024-05-13 9:55:12 PM | Chg. +1.45 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.79USD | +10.87% | 542,372 Turnover: 7.86 mill. |
14.78Bid Size: 1,600 | 14.79Ask Size: 800 | 14.89 | 13.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:55:12 PM | 14.79 | 100 |
| 2024-05-13 | 9:55:07 PM | 14.79 | 170 |
| 2024-05-13 | 9:55:07 PM | 14.79 | 130 |
| 2024-05-13 | 9:55:05 PM | 14.79 | 70 |
| 2024-05-13 | 9:55:01 PM | 14.79 | 100 |
| 2024-05-13 | 9:55:01 PM | 14.79 | 100 |
| 2024-05-13 | 9:55:00 PM | 14.79 | 99 |
| 2024-05-13 | 9:55:00 PM | 14.79 | 200 |
| 2024-05-13 | 9:55:00 PM | 14.79 | 6 |
| 2024-05-13 | 9:54:59 PM | 14.78 | 8 |
| 2024-05-13 | 9:54:58 PM | 14.78 | 400 |
| 2024-05-13 | 9:54:58 PM | 14.78 | 100 |
| 2024-05-13 | 9:54:58 PM | 14.78 | 300 |
All quotes in USD
