Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 12.5 TME 17.05.2024   Call Tencent Music Entert... 17.05.2024 12.50 - - 1.39 6.45
JP Morgan Put 13.5 TME 17.05.2024   Put Tencent Music Entert... 17.05.2024 13.50 - - 1.30 -6.79
JP Morgan Put 12.5 TME 17.05.2024   Put Tencent Music Entert... 17.05.2024 12.50 - - 1.38 -7.84
JP Morgan Put 11 TME 17.05.2024   Put Tencent Music Entert... 17.05.2024 11.00 - - 2.35 -5.00
JP Morgan Put 11.5 TME 17.05.2024   Put Tencent Music Entert... 17.05.2024 11.50 - - 1.36 -8.17
JP Morgan Put 13 TME 17.05.2024   Put Tencent Music Entert... 17.05.2024 13.00 - - 1.32 -7.48
JP Morgan Call 13.5 TME 17.05.2024   Call Tencent Music Entert... 17.05.2024 13.50 - - 1.32 8.15
JP Morgan Call 13 TME 17.05.2024   Call Tencent Music Entert... 17.05.2024 13.00 - - 1.33 7.37
JP Morgan Call 11.5 TME 17.05.2024   Call Tencent Music Entert... 17.05.2024 11.50 - - 1.95 4.30
Morgan Stanley Call 11.5 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 11.50 - - 1.06 3.72
Morgan Stanley Call 11 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 11.00 - - 1.15 3.33
Morgan Stanley Call 10.5 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 10.50 - - 1.25 3.00
Morgan Stanley Call 12 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 12.00 - - 0.87 4.58
Morgan Stanley Call 9.5 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 9.50 - - 1.48 2.49
Morgan Stanley Call 10 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 10.00 - - 1.36 2.73
Morgan Stanley Call 9 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 9.00 - - 1.46 2.41
Morgan Stanley Call 8.5 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 8.50 - - 1.58 2.22
Morgan Stanley Call 7.5 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 7.50 - - 2.00 1.86
Morgan Stanley Call 8 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 8.00 - - 1.86 1.99
Morgan Stanley Call 7 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 7.00 - - 1.98 1.81
JP Morgan Put 8 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 8.00 - - 1.19 -2.98
JP Morgan Put 7 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 7.00 - - 1.54 -2.21
JP Morgan Put 12 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 12.00 - - 0.65 -4.84
JP Morgan Put 9 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 9.00 - - 1.12 -3.17
JP Morgan Call 8 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 8.00 - - - -
JP Morgan Call 15 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 15.00 - - 0.75 5.40
JP Morgan Call 14 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 14.00 - - 0.71 5.28
JP Morgan Call 13 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 13.00 - - 0.75 4.56
JP Morgan Call 10 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 10.00 - - 1.25 2.45
JP Morgan Call 11 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 11.00 - - 1.04 2.96