| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:42:55 PM | 14.37 | 100 |
| 2024-05-23 | 8:42:28 PM | 14.37 | 100 |
| 2024-05-23 | 8:42:20 PM | 14.37 | 9 |
| 2024-05-23 | 8:42:20 PM | 14.37 | 2 |
| 2024-05-23 | 8:41:20 PM | 14.37 | 100 |
| 2024-05-23 | 8:41:20 PM | 14.37 | 100 |
| 2024-05-23 | 8:41:02 PM | 14.38 | 100 |
| 2024-05-23 | 8:41:02 PM | 14.38 | 100 |
| 2024-05-23 | 8:40:40 PM | 14.39 | 2 |
| 2024-05-23 | 8:40:40 PM | 14.39 | 100 |
| 2024-05-23 | 8:40:23 PM | 14.39 | 1 |
| 2024-05-23 | 8:39:34 PM | 14.40 | 495 |