| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:09 PM | 14.66 | 100 |
| 2024-06-14 | 9:45:08 PM | 14.66 | 300 |
| 2024-06-14 | 9:45:06 PM | 14.66 | 100 |
| 2024-06-14 | 9:45:05 PM | 14.66 | 300 |
| 2024-06-14 | 9:45:05 PM | 14.66 | 161 |
| 2024-06-14 | 9:45:05 PM | 14.66 | 300 |
| 2024-06-14 | 9:45:04 PM | 14.66 | 100 |
| 2024-06-14 | 9:45:04 PM | 14.66 | 350 |
| 2024-06-14 | 9:45:04 PM | 14.66 | 350 |
| 2024-06-14 | 9:45:04 PM | 14.66 | 350 |
| 2024-06-14 | 9:45:04 PM | 14.66 | 100 |
| 2024-06-14 | 9:45:04 PM | 14.66 | 100 |
| 2024-06-14 | 9:45:04 PM | 14.66 | 300 |