TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 06.06.2024 20:11:45 | Diff. +10,17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.437,98XXP | +0,30% | 3.426,94 | 3.476,04 | 3.426,64 | 3.427,81 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,8408:02 | 17,84017,700 | +0,140+0,79% | 17,320500 | 17,600500 | 17,84017,840 | 00.000 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,29012:20 | 22,06021,820 | +0,470+2,15% | 22,370200 | 22,490200 | 22,45022,060 | 2706.037,500 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 230,508:02 | 230,50231,50 | -1,00-0,43% | 238,5035 | 241,5035 | 230,50230,50 | 00.00 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46,04019:10 | 45,66045,900 | +0,140+0,31% | 45,840600 | 46,200600 | 47,14045,660 | 00.000 | Märkte |
| CANCOM SE O.N.DE0005419105 | 30,4808:02 | 30,48031,000 | -0,520-1,68% | 29,66070 | 29,96070 | 30,48030,480 | 00.000 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,0019:10 | 84,7585,25 | -0,25-0,29% | 84,55280 | 85,75280 | 86,6084,75 | 00.00 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,18019:50 | 27,42027,740 | -0,560-2,02% | 26,9201.050 | 27,4201.050 | 28,02027,160 | 00.000 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,72012:05 | 22,62022,600 | +0,120+0,53% | 22,6001.500 | 22,6401.500 | 22,72022,490 | 3708.348,400 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,14019:10 | 47,72048,100 | +0,040+0,08% | 47,860350 | 48,640300 | 49,16047,720 | 00.000 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 71,208:02 | 71,2072,00 | -0,80-1,11% | 69,40100 | 70,40100 | 71,2071,20 | 00.00 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 9,01519:52 | 8,9859,055 | -0,040-0,44% | 8,8402.400 | 9,0852.400 | 9,1508,890 | 2001.803 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,52019:10 | 25,54025,480 | +0,040+0,16% | 25,3201.100 | 25,7401.100 | 25,62025,520 | 00.000 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,8208:02 | 36,82036,760 | +0,060+0,16% | 36,840300 | 37,040300 | 36,82036,820 | 00.000 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,61519:10 | 37,33537,440 | -0,825-2,20% | 36,4054.500 | 36,7854.500 | 37,57036,615 | 1706.260,050 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29,40019:10 | 28,98029,160 | +0,240+0,82% | 29,140700 | 29,660700 | 30,10028,980 | 661.958,880 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 22,08018:55 | 22,04022,240 | -0,160-0,72% | 21,860450 | 22,300450 | 22,42022,040 | 00.000 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,658:00 | 67,6567,10 | +0,55+0,82% | 67,55100 | 67,85100 | 67,6567,65 | 201.353 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,708:02 | 80,7079,45 | +1,25+1,57% | 81,4550 | 82,8050 | 80,7080,70 | 00.00 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 91,258:02 | 91,2586,90 | +4,35+5,01% | 96,30100 | 96,55100 | 91,2591,25 | 00.00 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14,3708:02 | 14,37014,410 | -0,040-0,28% | 13,860500 | 13,960500 | 14,37014,370 | 00.000 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,7408:02 | 14,74014,700 | +0,040+0,27% | 14,760150 | 14,980150 | 14,74014,740 | 00.000 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 41,20514:10 | 40,70540,080 | +1,125+2,81% | 40,965300 | 41,265300 | 41,20540,705 | 381.565,790 | Märkte |
| SAP SE O.N.DE0007164600 | 177,6617:22 | 172,92171,90 | +5,76+3,35% | 177,28140 | 177,62130 | 178,46172,92 | 43877.893,08 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 245,608:02 | 245,60236,00 | +9,60+4,07% | 248,9040 | 250,6040 | 245,60245,60 | 00.00 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,428:02 | 54,4254,02 | +0,40+0,74% | 54,92300 | 55,20300 | 54,4254,42 | 00.00 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,258:02 | 73,2571,75 | +1,50+2,09% | 74,05100 | 74,60100 | 73,2573,25 | 00.00 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,7608:02 | 47,76046,800 | +0,960+2,05% | 47,340200 | 47,740200 | 47,76047,760 | 00.000 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58,108:02 | 58,1056,10 | +2,00+3,57% | 57,70250 | 58,10250 | 58,1058,10 | 00.00 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,57019:10 | 11,42511,555 | +0,015+0,13% | 11,4152.700 | 11,6152.700 | 11,66011,425 | 00.000 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 23,20019:10 | 22,64022,760 | +0,440+1,93% | 23,000900 | 23,380900 | 23,20022,640 | 00.000 | Märkte |
