TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 05. 16. 15:43:30 | Vált. -16,91 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 445,26XXP | -0,49% | 3 462,32 | 3 474,02 | 3 444,63 | 3 462,17 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 53,500 | +4,49% | +33,75% | +136,20% | +150,59% | +119,71% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,24 | +1,73% | +3,27% | +9,82% | +1,92% | +16,67% | Piacok | |
| MORPHOSYS AG O.N. | 68,950 | +1,70% | +2,07% | +198,48% | +211,57% | - | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 46,400 | +1,31% | +37,20% | +16,94% | -6,30% | - | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,850 | +1,02% | -3,50% | -18,78% | -23,15% | -61,72% | Piacok | |
| CANCOM SE O.N. | 32,420 | +0,93% | +7,92% | +17,98% | +12,18% | - | Piacok | |
| CARL ZEISS MEDITEC AG | 96,250 | +0,89% | -5,27% | +11,61% | -13,48% | -31,23% | Piacok | |
| KONTRON AG O.N | 19,580 | +0,77% | +0,88% | -9,27% | +6,01% | -4,67% | Piacok | |
| SAP SE O.N. | 177,120 | +0,56% | +4,11% | +29,57% | +44,75% | - | Piacok | |
| HENSOLDT AG INH O.N. | 38,980 | +0,52% | -0,56% | +47,76% | +21,66% | +195,30% | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,400 | +0,50% | -2,27% | -22,62% | -43,93% | -55,63% | Piacok | |
| NEMETSCHEK SE O.N. | 87,800 | +0,40% | +2,51% | +12,02% | +27,91% | - | Piacok | |
| JENOPTIK AG NA O.N. | 27,100 | +0,37% | +7,80% | +13,96% | -6,23% | +18,24% | Piacok | |
| PNE AG NA O.N. | 14,660 | +0,27% | +11,91% | +24,24% | +4,27% | +97,31% | Piacok | |
| QIAGEN NV EO -,01 | 41,980 | +0,21% | +14,00% | +11,48% | -2,87% | - | Piacok | |
| 1+1 AG INH O.N. | 17,400 | 0,00% | +12,26% | +11,68% | +69,26% | -34,29% | Piacok | |
| BECHTLE AG O.N. | 46,000 | -0,04% | -2,38% | -2,21% | +18,65% | - | Piacok | |
| AIXTRON SE NA O.N. | 23,700 | -0,29% | +7,00% | -19,42% | -12,48% | +52,85% | Piacok | |
| SMA SOLAR TECHNOL.AG | 48,980 | -0,45% | +4,04% | -13,31% | -52,81% | +15,19% | Piacok | |
| ATOSS SOFTWARE AG | 248,500 | -0,60% | +0,20% | +13,99% | +28,62% | - | Piacok | |
| SILTRONIC AG NA O.N. | 73,75 | -0,67% | -9,84% | -14,24% | +21,20% | -48,15% | Piacok | |
| UTD.INTERNET AG NA | 22,940 | -0,95% | +14,81% | +18,80% | +60,64% | -34,74% | Piacok | |
| DT.TELEKOM AG NA | 21,820 | -1,22% | +4,90% | +2,11% | -0,98% | +30,14% | Piacok | |
| NAGARRO SE NA O.N. | 88,25 | -1,34% | +25,80% | +9,49% | +7,10% | +3,70% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,365 | -1,67% | +16,93% | +10,16% | +9,77% | +17,80% | Piacok | |
| ENERGIEKONTOR O.N. | 72,40 | -1,90% | +16,59% | +3,13% | -5,85% | +29,52% | Piacok | |
| NORDEX SE O.N. | 14,630 | -2,01% | +17,23% | +38,74% | +25,96% | -22,84% | Piacok | |
| EVOTEC SE INH O.N. | 10,220 | -2,29% | -23,04% | -43,68% | -49,48% | -69,70% | Piacok | |
| FREENET AG NA O.N. | 22,840 | -4,03% | -12,96% | -8,64% | -12,62% | +4,82% | Piacok | |
| SARTORIUS AG VZO O.N. | 274,000 | -6,10% | -18,77% | +1,93% | -18,55% | - | Piacok |
