Tate & Lyle PLC/ GB00BP92CJ43 /
| 2024-05-21 5:28:19 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 670.50GBX | -0.37% | 168,899 Turnover(GBP): 1.13 mill. |
-Bid Size: - | -Ask Size: - | 2.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:28:19 PM | 670.50 | 18 |
| 2024-05-21 | 5:25:49 PM | 670.50 | 153 |
| 2024-05-21 | 5:25:49 PM | 670.50 | 298 |
| 2024-05-21 | 5:25:49 PM | 670.50 | 451 |
| 2024-05-21 | 5:25:00 PM | 670.50 | 5 |
| 2024-05-21 | 5:19:18 PM | 670.00 | 51 |
| 2024-05-21 | 5:17:09 PM | 670.00 | 1 |
| 2024-05-21 | 5:17:09 PM | 670.00 | 160 |
| 2024-05-21 | 5:16:46 PM | 669.75 | 200 |
| 2024-05-21 | 5:16:46 PM | 669.75 | 200 |
| 2024-05-21 | 5:16:46 PM | 669.75 | 400 |
| 2024-05-21 | 5:14:11 PM | 669.00 | 22 |
| 2024-05-21 | 5:14:11 PM | 669.00 | 22 |
All quotes in GBX
