| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 12:59:19 | 692.00 | 664 |
| 03/06/2024 | 12:59:19 | 692.00 | 158 |
| 03/06/2024 | 12:54:17 | 692.75 | 780 |
| 03/06/2024 | 12:54:17 | 692.75 | 812 |
| 03/06/2024 | 12:40:09 | 693.00 | 104 |
| 03/06/2024 | 12:34:27 | 693.50 | 30 |
| 03/06/2024 | 12:34:27 | 693.50 | 100 |
| 03/06/2024 | 12:32:36 | 692.50 | 100 |
| 03/06/2024 | 12:32:36 | 692.50 | 63 |
| 03/06/2024 | 12:32:25 | 692.00 | 189 |
| 03/06/2024 | 12:32:25 | 692.00 | 100 |
| 03/06/2024 | 12:32:21 | 691.50 | 75 |
| 03/06/2024 | 12:32:06 | 691.50 | 717 |