| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 17:09:50 | 695.50 | 69 |
| 30/05/2024 | 17:09:50 | 695.50 | 100 |
| 30/05/2024 | 17:09:50 | 695.50 | 42 |
| 30/05/2024 | 17:09:50 | 696.00 | 41 |
| 30/05/2024 | 17:09:50 | 696.00 | 100 |
| 30/05/2024 | 17:09:50 | 695.50 | 37 |
| 30/05/2024 | 17:09:50 | 696.00 | 37 |
| 30/05/2024 | 17:09:50 | 696.00 | 14 |
| 30/05/2024 | 17:09:50 | 696.00 | 164 |
| 30/05/2024 | 17:09:50 | 695.50 | 35 |
| 30/05/2024 | 17:09:50 | 695.50 | 39 |
| 30/05/2024 | 17:09:50 | 695.50 | 23 |
| 30/05/2024 | 17:09:16 | 696.00 | 36 |