TAKKT AG O.N./ DE0007446007 /
| 9/23/2024 6:23:03 PM | Chg. -0.260 | Volume | Bid7:04:00 PM | Ask7:04:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.520EUR | -2.66% | 3,339 Turnover: 32,597.650 |
9.520Bid Size: 350 | 9.710Ask Size: 350 | 642.98 mill.EUR | 10.20% | 25.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 6:23:03 PM | 9.520 | 220 |
| 9/23/2024 | 5:21:02 PM | 9.600 | 350 |
| 9/23/2024 | 5:19:27 PM | 9.650 | 42 |
| 9/23/2024 | 4:22:47 PM | 9.700 | 200 |
| 9/23/2024 | 3:40:08 PM | 9.740 | 1 |
| 9/23/2024 | 3:38:49 PM | 9.790 | 33 |
| 9/23/2024 | 2:35:19 PM | 9.800 | 200 |
| 9/23/2024 | 1:52:34 PM | 9.760 | 930 |
| 9/23/2024 | 12:47:13 PM | 9.780 | 150 |
| 9/23/2024 | 12:03:05 PM | 9.880 | 1,000 |
| 9/23/2024 | 10:48:35 AM | 9.760 | 200 |
| 9/23/2024 | 10:30:38 AM | 9.760 | 1 |
| 9/23/2024 | 9:30:18 AM | 9.980 | 11 |
All quotes in EUR
