TAKKT AG O.N./ DE0007446007 /
| 2024-05-24 2:53:58 PM | Chg. -0.080 | Volume | Bid3:21:35 PM | Ask3:21:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.940EUR | -0.67% | 8,770 Turnover: 104,955.560 |
11.920Bid Size: 270 | 11.940Ask Size: 340 | 788.64 mill.EUR | 8.32% | 31.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:53:58 PM | 11.940 | 160 |
| 2024-05-24 | 2:53:34 PM | 11.940 | 340 |
| 2024-05-24 | 2:47:10 PM | 11.940 | 150 |
| 2024-05-24 | 1:44:01 PM | 11.980 | 33 |
| 2024-05-24 | 1:39:44 PM | 11.940 | 150 |
| 2024-05-24 | 1:11:40 PM | 11.980 | 150 |
| 2024-05-24 | 1:06:46 PM | 11.980 | 50 |
| 2024-05-24 | 1:06:37 PM | 11.940 | 108 |
| 2024-05-24 | 12:56:09 PM | 11.980 | 10 |
| 2024-05-24 | 12:35:50 PM | 11.980 | 40 |
| 2024-05-24 | 12:35:42 PM | 11.980 | 340 |
| 2024-05-24 | 12:07:53 PM | 11.980 | 300 |
| 2024-05-24 | 11:51:56 AM | 11.960 | 2,660 |
All quotes in EUR
