| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:10:53 AM | 12.840 | 50 |
| 2024-04-19 | 10:06:29 AM | 12.900 | 70 |
| 2024-04-19 | 10:06:08 AM | 12.900 | 310 |
| 2024-04-19 | 10:05:47 AM | 12.900 | 310 |
| 2024-04-19 | 10:04:13 AM | 12.900 | 310 |
| 2024-04-19 | 9:42:40 AM | 12.920 | 300 |
| 2024-04-19 | 9:22:25 AM | 12.840 | 60 |
| 2024-04-19 | 8:09:06 AM | 12.860 | 50 |
| 2024-04-19 | 8:00:12 AM | 12.860 | 210 |
| 2024-04-18 | 7:07:23 PM | 12.960 | 78 |
| 2024-04-18 | 5:36:11 PM | 13.000 | 100 |
| 2024-04-18 | 5:29:59 PM | 12.900 | 284 |
| 2024-04-18 | 5:09:38 PM | 12.980 | 180 |