| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 2:08:07 PM | 13.220 | 200 |
| 2024-04-22 | 2:07:02 PM | 13.220 | 200 |
| 2024-04-22 | 1:10:00 PM | 13.240 | 200 |
| 2024-04-22 | 11:47:47 AM | 13.180 | 40 |
| 2024-04-22 | 10:29:24 AM | 13.200 | 10 |
| 2024-04-22 | 9:29:58 AM | 13.100 | 150 |
| 2024-04-22 | 8:28:01 AM | 13.020 | 45 |
| 2024-04-19 | 7:08:26 PM | 13.200 | 8 |
| 2024-04-19 | 5:04:41 PM | 13.080 | 200 |
| 2024-04-19 | 4:47:03 PM | 13.120 | 300 |
| 2024-04-19 | 4:45:00 PM | 13.120 | 60 |
| 2024-04-19 | 1:44:25 PM | 12.980 | 190 |
| 2024-04-19 | 1:43:39 PM | 12.980 | 310 |