Take-Two Interactive Software/ US8740541094 /
| 2024-06-25 9:59:46 PM | Chg. -0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.11USD | -0.38% | 28,959 Turnover: 4.6 mill. |
-Bid Size: - | -Ask Size: - | 27.26 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:59:46 PM | 159.11 | 12 |
| 2024-06-25 | 9:59:46 PM | 159.11 | 12 |
| 2024-06-25 | 9:59:46 PM | 159.10 | 12 |
| 2024-06-25 | 9:59:43 PM | 159.12 | 100 |
| 2024-06-25 | 9:59:36 PM | 159.09 | 26 |
| 2024-06-25 | 9:59:34 PM | 159.08 | 100 |
| 2024-06-25 | 9:59:30 PM | 159.07 | 99 |
| 2024-06-25 | 9:59:28 PM | 159.08 | 20 |
| 2024-06-25 | 9:59:18 PM | 159.16 | 33 |
| 2024-06-25 | 9:59:18 PM | 159.16 | 1 |
| 2024-06-25 | 9:59:18 PM | 159.16 | 99 |
| 2024-06-25 | 9:59:14 PM | 159.19 | 100 |
| 2024-06-25 | 9:59:12 PM | 159.18 | 34 |
All quotes in USD
