Take-Two Interactive Software/ US8740541094 /
24/05/2024 21:59:56 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
154.57USD | - | 69,319 Turnover: 10.7 mill. |
-Bid Size: - | -Ask Size: - | 26.87 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:56 | 154.57 | 79 |
24/05/2024 | 21:59:55 | 154.57 | 1 |
24/05/2024 | 21:59:55 | 154.57 | 14 |
24/05/2024 | 21:59:53 | 154.55 | 1 |
24/05/2024 | 21:59:53 | 154.55 | 1 |
24/05/2024 | 21:59:50 | 154.52 | 3 |
24/05/2024 | 21:59:50 | 154.52 | 3 |
24/05/2024 | 21:59:50 | 154.50 | 33 |
24/05/2024 | 21:59:50 | 154.50 | 28 |
24/05/2024 | 21:59:46 | 154.57 | 5 |
24/05/2024 | 21:59:46 | 154.57 | 100 |
24/05/2024 | 21:59:42 | 154.59 | 20 |
24/05/2024 | 21:59:42 | 154.58 | 100 |
All quotes in USD