Take-Two Interactive Software/ US8740541094 /
| 2024-05-30 9:59:58 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.85USD | +0.15% | 27,263 Turnover: 4.35 mill. |
-Bid Size: - | -Ask Size: - | 27.38 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:58 PM | 159.85 | 6 |
| 2024-05-30 | 9:59:41 PM | 159.93 | 97 |
| 2024-05-30 | 9:59:41 PM | 159.93 | 10 |
| 2024-05-30 | 9:59:41 PM | 159.90 | 10 |
| 2024-05-30 | 9:59:41 PM | 159.90 | 33 |
| 2024-05-30 | 9:59:41 PM | 159.93 | 50 |
| 2024-05-30 | 9:59:41 PM | 159.93 | 50 |
| 2024-05-30 | 9:59:40 PM | 159.92 | 1 |
| 2024-05-30 | 9:59:40 PM | 159.92 | 33 |
| 2024-05-30 | 9:59:40 PM | 159.93 | 30 |
| 2024-05-30 | 9:59:40 PM | 159.92 | 67 |
| 2024-05-30 | 9:59:40 PM | 159.92 | 33 |
| 2024-05-30 | 9:59:39 PM | 159.93 | 3 |
All quotes in USD
