Take-Two Interactive Software/ US8740541094 /
| 25/09/2024 21:59:56 | Var. -0.06 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 150.82USD | -0.04% | 43,982 Fatturato: 6.62 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 26.43 bill.USD | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:59:56 | 150.82 | 2 |
| 25/09/2024 | 21:59:53 | 150.78 | 43 |
| 25/09/2024 | 21:59:53 | 150.77 | 82 |
| 25/09/2024 | 21:59:53 | 150.77 | 10 |
| 25/09/2024 | 21:59:52 | 150.77 | 3 |
| 25/09/2024 | 21:59:51 | 150.78 | 8 |
| 25/09/2024 | 21:59:50 | 150.77 | 37 |
| 25/09/2024 | 21:59:49 | 150.82 | 7 |
| 25/09/2024 | 21:59:49 | 150.82 | 1 |
| 25/09/2024 | 21:59:49 | 150.84 | 2 |
| 25/09/2024 | 21:59:46 | 150.80 | 100 |
| 25/09/2024 | 21:59:46 | 150.80 | 34 |
| 25/09/2024 | 21:59:46 | 150.79 | 1 |
Tutte le quotazioni in USD
