Take-Two Interactive Software/ US8740541094 /
| 2024-09-25 9:59:56 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.82USD | -0.04% | 43,982 Turnover: 6.62 mill. |
-Bid Size: - | -Ask Size: - | 26.43 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:56 PM | 150.82 | 2 |
| 2024-09-25 | 9:59:53 PM | 150.78 | 43 |
| 2024-09-25 | 9:59:53 PM | 150.77 | 82 |
| 2024-09-25 | 9:59:53 PM | 150.77 | 10 |
| 2024-09-25 | 9:59:52 PM | 150.77 | 3 |
| 2024-09-25 | 9:59:51 PM | 150.78 | 8 |
| 2024-09-25 | 9:59:50 PM | 150.77 | 37 |
| 2024-09-25 | 9:59:49 PM | 150.82 | 7 |
| 2024-09-25 | 9:59:49 PM | 150.82 | 1 |
| 2024-09-25 | 9:59:49 PM | 150.84 | 2 |
| 2024-09-25 | 9:59:46 PM | 150.80 | 100 |
| 2024-09-25 | 9:59:46 PM | 150.80 | 34 |
| 2024-09-25 | 9:59:46 PM | 150.79 | 1 |
All quotes in USD
