OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Take-Two Interactive Software/  US8740541094  /

IEX
6/21/2024  9:59:57 PM Chg. +3.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
158.22USD +2.09% 89,860
Turnover: 14.18 mill.		 -Bid Size: - -Ask Size: - 27.12 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:57 PM 158.22 100
6/21/2024 9:59:56 PM 158.24 4
6/21/2024 9:59:56 PM 158.28 36
6/21/2024 9:59:56 PM 158.22 100
6/21/2024 9:59:55 PM 158.26 5
6/21/2024 9:59:53 PM 158.27 75
6/21/2024 9:59:51 PM 158.29 2
6/21/2024 9:59:50 PM 158.29 25
6/21/2024 9:59:50 PM 158.28 85
6/21/2024 9:59:49 PM 158.25 1
6/21/2024 9:59:46 PM 158.26 31
6/21/2024 9:59:46 PM 158.26 50
6/21/2024 9:59:46 PM 158.26 100
 
  All quotes in USD