Take-Two Interactive Software/ US8740541094 /
| 21/06/2024 21:59:57 | Chg. +3.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.22USD | +2.09% | 89,860 Turnover: 14.18 mill. |
-Bid Size: - | -Ask Size: - | 27.12 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:57 | 158.22 | 100 |
| 21/06/2024 | 21:59:56 | 158.24 | 4 |
| 21/06/2024 | 21:59:56 | 158.28 | 36 |
| 21/06/2024 | 21:59:56 | 158.22 | 100 |
| 21/06/2024 | 21:59:55 | 158.26 | 5 |
| 21/06/2024 | 21:59:53 | 158.27 | 75 |
| 21/06/2024 | 21:59:51 | 158.29 | 2 |
| 21/06/2024 | 21:59:50 | 158.29 | 25 |
| 21/06/2024 | 21:59:50 | 158.28 | 85 |
| 21/06/2024 | 21:59:49 | 158.25 | 1 |
| 21/06/2024 | 21:59:46 | 158.26 | 31 |
| 21/06/2024 | 21:59:46 | 158.26 | 50 |
| 21/06/2024 | 21:59:46 | 158.26 | 100 |
All quotes in USD
