Sysco Corp/ US8718291078 /
| 14/05/2024 22:10:00 | Chg. +0.33 | Volume | Bid11:55:13 | Ask11:55:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.89USD | +0.44% | 2.3 mill. Turnover: 127.5 mill. |
75.40Bid Size: 100 | 76.30Ask Size: 100 | 37.79 bill.USD | 2.60% | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 75.89 | - |
| 14/05/2024 | 22:00:02 | 75.89 | 334,602 |
| 14/05/2024 | 21:59:59 | 75.88 | 1,400 |
| 14/05/2024 | 21:59:59 | 75.87 | 100 |
| 14/05/2024 | 21:59:59 | 75.87 | 100 |
| 14/05/2024 | 21:59:58 | 75.87 | 100 |
| 14/05/2024 | 21:59:58 | 75.87 | 100 |
| 14/05/2024 | 21:59:56 | 75.89 | 100 |
| 14/05/2024 | 21:59:56 | 75.89 | 100 |
| 14/05/2024 | 21:59:56 | 75.88 | 150 |
| 14/05/2024 | 21:59:56 | 75.88 | 270 |
| 14/05/2024 | 21:59:55 | 75.90 | 200 |
| 14/05/2024 | 21:59:55 | 75.89 | 100 |
All quotes in USD
