Synovus Financial Corporation/ US87161C5013 /
6/18/2024 10:10:00 PM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.18USD | -0.21% | 1.07 mill. Turnover: 29.37 mill. |
34.71Bid Size: 100 | 39.29Ask Size: 100 | 5.44 bill.USD | 4.09% | 10.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 10:10:00 PM | 37.18 | - |
6/18/2024 | 10:00:02 PM | 37.18 | 352,323 |
6/18/2024 | 9:59:59 PM | 37.18 | 100 |
6/18/2024 | 9:59:59 PM | 37.18 | 100 |
6/18/2024 | 9:59:59 PM | 37.18 | 100 |
6/18/2024 | 9:59:58 PM | 37.19 | 100 |
6/18/2024 | 9:59:58 PM | 37.19 | 100 |
6/18/2024 | 9:59:57 PM | 37.18 | 185 |
6/18/2024 | 9:59:57 PM | 37.18 | 100 |
6/18/2024 | 9:59:57 PM | 37.18 | 200 |
6/18/2024 | 9:59:57 PM | 37.18 | 100 |
6/18/2024 | 9:59:56 PM | 37.19 | 100 |
6/18/2024 | 9:59:55 PM | 37.19 | 134 |
All quotes in USD