| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:54:13 PM | 37.26 | 100 |
| 2024-06-18 | 8:54:06 PM | 37.25 | 100 |
| 2024-06-18 | 8:54:06 PM | 37.25 | 100 |
| 2024-06-18 | 8:53:35 PM | 37.24 | 100 |
| 2024-06-18 | 8:53:35 PM | 37.24 | 100 |
| 2024-06-18 | 8:52:52 PM | 37.25 | 159 |
| 2024-06-18 | 8:52:32 PM | 37.24 | 200 |
| 2024-06-18 | 8:52:32 PM | 37.24 | 192 |
| 2024-06-18 | 8:52:32 PM | 37.24 | 100 |
| 2024-06-18 | 8:52:24 PM | 37.24 | 100 |
| 2024-06-18 | 8:52:01 PM | 37.25 | 248 |
| 2024-06-18 | 8:51:57 PM | 37.26 | 150 |