Synovus Financial Corporation/ US87161C5013 /
| 2024-05-21 10:10:00 PM | Chg. +0.23 | Volume | Bid11:08:18 AM | Ask11:08:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.90USD | +0.58% | 965,234 Turnover: 29.46 mill. |
15.96Bid Size: 200 | 53.95Ask Size: 100 | 5.84 bill.USD | 3.81% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 39.90 | - |
| 2024-05-21 | 10:00:01 PM | 39.90 | 135,657 |
| 2024-05-21 | 9:59:59 PM | 39.89 | 109 |
| 2024-05-21 | 9:59:58 PM | 39.89 | 100 |
| 2024-05-21 | 9:59:58 PM | 39.91 | 200 |
| 2024-05-21 | 9:59:58 PM | 39.91 | 300 |
| 2024-05-21 | 9:59:57 PM | 39.91 | 100 |
| 2024-05-21 | 9:59:57 PM | 39.91 | 100 |
| 2024-05-21 | 9:59:57 PM | 39.91 | 100 |
| 2024-05-21 | 9:59:56 PM | 39.89 | 100 |
| 2024-05-21 | 9:59:56 PM | 39.90 | 100 |
| 2024-05-21 | 9:59:56 PM | 39.90 | 100 |
| 2024-05-21 | 9:59:56 PM | 39.90 | 100 |
All quotes in USD
