| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:59:54 | 37,19 | 296 |
| 18.06.2024 | 21:59:54 | 37,19 | 119 |
| 18.06.2024 | 21:59:54 | 37,19 | 100 |
| 18.06.2024 | 21:59:54 | 37,18 | 100 |
| 18.06.2024 | 21:59:54 | 37,19 | 100 |
| 18.06.2024 | 21:59:54 | 37,19 | 100 |
| 18.06.2024 | 21:59:54 | 37,19 | 100 |
| 18.06.2024 | 21:59:53 | 37,19 | 100 |
| 18.06.2024 | 21:59:53 | 37,19 | 200 |
| 18.06.2024 | 21:59:53 | 37,19 | 139 |
| 18.06.2024 | 21:59:53 | 37,19 | 200 |
| 18.06.2024 | 21:59:53 | 37,19 | 100 |
| 18.06.2024 | 21:59:51 | 37,19 | 100 |