Synovus Financial Corporation/ US87161C5013 /
20/09/2024 16:46:28 | Chg. -0.44 | Volume | Bid16:46:52 | Ask16:46:52 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.15USD | -0.95% | 311,997 Turnover: 12.28 mill. |
45.14Bid Size: 200 | 45.17Ask Size: 100 | 6.5 bill.USD | 3.37% | 12.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 16:46:28 | 45.15 | 100 |
20/09/2024 | 16:46:25 | 45.15 | 100 |
20/09/2024 | 16:46:22 | 45.14 | 100 |
20/09/2024 | 16:46:22 | 45.14 | 100 |
20/09/2024 | 16:46:01 | 45.17 | 200 |
20/09/2024 | 16:45:48 | 45.16 | 100 |
20/09/2024 | 16:45:44 | 45.16 | 100 |
20/09/2024 | 16:45:35 | 45.14 | 100 |
20/09/2024 | 16:45:34 | 45.13 | 108 |
20/09/2024 | 16:45:29 | 45.12 | 100 |
20/09/2024 | 16:45:29 | 45.12 | 100 |
20/09/2024 | 16:45:21 | 45.13 | 100 |
20/09/2024 | 16:45:21 | 45.12 | 100 |
All quotes in USD