Synnex Corp/ US87162W1009 /
| 07/06/2024 21:59:53 | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.86USD | -0.77% | 11,349 Turnover: 1.46 mill. |
-Bid Size: - | -Ask Size: - | 11.29 bill.USD | 1.09% | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:53 | 128.86 | 100 |
| 07/06/2024 | 21:59:53 | 128.86 | 100 |
| 07/06/2024 | 21:59:50 | 128.91 | 1 |
| 07/06/2024 | 21:59:49 | 128.93 | 79 |
| 07/06/2024 | 21:59:49 | 128.91 | 8 |
| 07/06/2024 | 21:59:46 | 128.93 | 100 |
| 07/06/2024 | 21:59:46 | 128.92 | 7 |
| 07/06/2024 | 21:59:46 | 128.92 | 14 |
| 07/06/2024 | 21:59:39 | 128.93 | 100 |
| 07/06/2024 | 21:59:38 | 128.97 | 93 |
| 07/06/2024 | 21:59:28 | 129.03 | 9 |
| 07/06/2024 | 21:59:24 | 129.05 | 6 |
| 07/06/2024 | 21:59:13 | 129.04 | 49 |
All quotes in USD
