| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:36:04 | 130.15 | 1 |
| 05/06/2024 | 20:36:04 | 130.19 | 72 |
| 05/06/2024 | 20:35:51 | 130.20 | 4 |
| 05/06/2024 | 20:35:44 | 130.20 | 1 |
| 05/06/2024 | 20:35:24 | 130.21 | 1 |
| 05/06/2024 | 20:34:05 | 130.09 | 4 |
| 05/06/2024 | 20:34:05 | 130.11 | 4 |
| 05/06/2024 | 20:33:49 | 130.11 | 5 |
| 05/06/2024 | 20:33:49 | 130.11 | 84 |
| 05/06/2024 | 20:33:14 | 130.06 | 1 |
| 05/06/2024 | 20:33:13 | 130.06 | 5 |
| 05/06/2024 | 20:31:52 | 129.99 | 1 |