| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:16:58 PM | 117.33 | 78 |
| 2024-09-20 | 5:16:58 PM | 117.33 | 45 |
| 2024-09-20 | 5:16:58 PM | 117.34 | 100 |
| 2024-09-20 | 5:16:58 PM | 117.33 | 80 |
| 2024-09-20 | 5:16:58 PM | 117.35 | 223 |
| 2024-09-20 | 5:16:58 PM | 117.34 | 100 |
| 2024-09-20 | 5:16:58 PM | 117.34 | 100 |
| 2024-09-20 | 5:16:39 PM | 117.43 | 67 |
| 2024-09-20 | 5:16:39 PM | 117.43 | 33 |
| 2024-09-20 | 5:16:20 PM | 117.43 | 100 |
| 2024-09-20 | 5:16:00 PM | 117.43 | 99 |
| 2024-09-20 | 5:15:58 PM | 117.40 | 13 |
| 2024-09-20 | 5:15:56 PM | 117.35 | 50 |